Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 106.3 | 109.0 | 106.0 | 107.45 | 26.32 Thousand |
| 27 Dec, 2022 | 109.8 | 109.8 | 105.15 | 106.65 | 13.18 Thousand |
| 26 Dec, 2022 | 101.3 | 109.0 | 101.25 | 107.0 | 19.95 Thousand |
| 23 Dec, 2022 | 107.65 | 107.65 | 102.0 | 103.4 | 75.26 Thousand |
| 22 Dec, 2022 | 110.2 | 111.55 | 107.05 | 107.65 | 81.48 Thousand |
| 21 Dec, 2022 | 114.0 | 115.0 | 109.05 | 110.35 | 60.05 Thousand |
| 20 Dec, 2022 | 117.0 | 117.0 | 111.1 | 113.6 | 104.1 Thousand |
| 19 Dec, 2022 | 114.8 | 116.8 | 112.6 | 115.85 | 111.79 Thousand |
| 16 Dec, 2022 | 112.0 | 114.5 | 111.55 | 112.5 | 35.11 Thousand |
| 15 Dec, 2022 | 109.95 | 117.9 | 109.65 | 111.65 | 322.1 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC