Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 102.15 | 103.3 | 101.0 | 102.2 | 19.48 Thousand |
| 31 Oct, 2022 | 103.55 | 105.5 | 101.15 | 102.1 | 11.01 Thousand |
| 28 Oct, 2022 | 101.6 | 106.0 | 100.25 | 105.05 | 17.78 Thousand |
| 27 Oct, 2022 | 104.65 | 104.65 | 101.0 | 101.6 | 15.08 Thousand |
| 25 Oct, 2022 | 103.3 | 106.7 | 101.0 | 101.8 | 19.73 Thousand |
| 24 Oct, 2022 | 108.0 | 108.0 | 102.2 | 105.6 | 13.18 Thousand |
| 21 Oct, 2022 | 106.05 | 106.5 | 101.1 | 102.1 | 24.61 Thousand |
| 20 Oct, 2022 | 108.0 | 108.0 | 104.5 | 105.25 | 40.39 Thousand |
| 19 Oct, 2022 | 109.8 | 109.85 | 106.05 | 106.6 | 13.6 Thousand |
| 18 Oct, 2022 | 102.75 | 108.75 | 102.75 | 107.55 | 44.53 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC