Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 126.8 | 127.45 | 123.5 | 124.4 | 15.02 Thousand |
| 15 Sep, 2022 | 127.65 | 128.5 | 125.15 | 125.85 | 38.77 Thousand |
| 14 Sep, 2022 | 129.9 | 130.7 | 127.0 | 127.55 | 45.68 Thousand |
| 13 Sep, 2022 | 130.9 | 132.65 | 127.65 | 129.9 | 32.68 Thousand |
| 12 Sep, 2022 | 130.9 | 132.5 | 128.3 | 129.25 | 51.21 Thousand |
| 09 Sep, 2022 | 131.95 | 131.95 | 125.25 | 128.35 | 44.89 Thousand |
| 08 Sep, 2022 | 130.0 | 131.4 | 128.5 | 129.35 | 43.32 Thousand |
| 07 Sep, 2022 | 129.0 | 131.0 | 128.5 | 130.4 | 38.22 Thousand |
| 06 Sep, 2022 | 128.05 | 130.4 | 128.05 | 129.05 | 16.87 Thousand |
| 05 Sep, 2022 | 133.0 | 133.6 | 128.3 | 128.8 | 91.12 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC