Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 127.45 | 132.9 | 127.45 | 132.9 | 10.96 Thousand |
| 20 Jun, 2022 | 129.2 | 132.5 | 126.6 | 126.6 | 14.78 Thousand |
| 17 Jun, 2022 | 135.85 | 135.85 | 129.2 | 133.25 | 10.24 Thousand |
| 16 Jun, 2022 | 143.0 | 143.0 | 134.75 | 135.85 | 28.18 Thousand |
| 15 Jun, 2022 | 141.0 | 145.5 | 139.2 | 141.8 | 8602.00 |
| 14 Jun, 2022 | 141.0 | 143.95 | 137.5 | 142.0 | 33.73 Thousand |
| 13 Jun, 2022 | 144.0 | 146.55 | 140.3 | 142.45 | 15.5 Thousand |
| 10 Jun, 2022 | 142.85 | 148.75 | 136.1 | 146.9 | 86.8 Thousand |
| 09 Jun, 2022 | 145.1 | 145.1 | 141.0 | 141.7 | 6033.00 |
| 08 Jun, 2022 | 146.9 | 147.0 | 140.0 | 145.1 | 18.78 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC