Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 122.55 | 124.5 | 121.1 | 121.65 | 6128.00 |
| 23 May, 2022 | 128.9 | 131.5 | 121.1 | 122.55 | 28.66 Thousand |
| 20 May, 2022 | 128.9 | 131.85 | 125.0 | 126.3 | 22.37 Thousand |
| 19 May, 2022 | 131.95 | 131.95 | 125.9 | 125.9 | 30.8 Thousand |
| 18 May, 2022 | 139.35 | 142.0 | 131.2 | 132.5 | 34.09 Thousand |
| 17 May, 2022 | 138.0 | 142.8 | 133.0 | 136.6 | 6186.00 |
| 16 May, 2022 | 132.8 | 139.2 | 132.8 | 138.05 | 9361.00 |
| 13 May, 2022 | 123.0 | 132.8 | 121.1 | 132.8 | 37.35 Thousand |
| 12 May, 2022 | 130.0 | 130.0 | 126.5 | 126.5 | 19.64 Thousand |
| 11 May, 2022 | 137.95 | 137.95 | 133.15 | 133.15 | 20.92 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC