Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 96.5 99.85 92.5 94.45 53.82 Thousand
21 Feb, 2022 106.0 106.75 100.85 101.75 40.59 Thousand
18 Feb, 2022 107.0 108.95 106.0 106.2 21.41 Thousand
17 Feb, 2022 107.15 114.0 107.0 109.15 143.51 Thousand
16 Feb, 2022 113.0 113.0 104.7 107.65 51.82 Thousand
15 Feb, 2022 106.4 113.0 105.2 107.2 40.42 Thousand
14 Feb, 2022 108.0 114.0 104.05 110.7 100.48 Thousand
11 Feb, 2022 114.25 117.45 111.5 111.6 44.73 Thousand
10 Feb, 2022 118.5 121.0 113.1 114.9 97.59 Thousand
09 Feb, 2022 118.0 119.5 114.05 116.7 163.66 Thousand