Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 122.0 122.5 120.85 120.85 164.15 Thousand
02 Apr, 2007 125.0 126.0 120.1 120.1 152.66 Thousand
30 Mar, 2007 130.0 132.0 128.0 128.0 313.92 Thousand
29 Mar, 2007 132.0 133.5 127.6 127.6 701.42 Thousand
28 Mar, 2007 130.3 133.45 130.3 130.3 899 Thousand
26 Mar, 2007 132.5 136.85 128.75 128.75 629.44 Thousand
23 Mar, 2007 133.7 134.9 133.7 133.7 1.59 Million
22 Mar, 2007 125.1 126.9 125.1 125.1 1.27 Million
21 Mar, 2007 118.75 119.4 117.7 117.7 231.7 Thousand
20 Mar, 2007 120.25 123.9 117.4 117.4 734.64 Thousand