Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 152.0 156.8 143.25 143.25 1.15 Million
01 Mar, 2007 154.9 155.0 154.9 154.9 1.71 Million
28 Feb, 2007 145.1 147.2 141.5 141.5 1.48 Million
27 Feb, 2007 150.0 160.9 150.0 150.0 4.78 Million
26 Feb, 2007 146.5 149.5 145.1 145.1 2.06 Million
23 Feb, 2007 165.0 165.0 145.75 145.75 3.85 Million
22 Feb, 2007 179.05 179.5 165.35 165.35 2.2 Million
21 Feb, 2007 178.0 182.7 178.0 178.0 5.05 Million
20 Feb, 2007 179.4 184.45 175.9 175.9 7.89 Million
19 Feb, 2007 190.0 213.65 175.1 175.1 9.4 Million