Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 120.0 122.5 116.0 116.0 772.43 Thousand
15 Mar, 2007 118.55 127.9 118.55 118.55 2.12 Million
14 Mar, 2007 114.2 116.35 114.2 114.2 769.8 Thousand
13 Mar, 2007 120.1 123.6 120.1 120.1 1.22 Million
12 Mar, 2007 117.4 122.75 117.4 117.4 1.86 Million
09 Mar, 2007 121.0 122.7 111.85 111.85 1.13 Million
08 Mar, 2007 120.6 121.4 120.6 120.6 3.02 Million
07 Mar, 2007 133.0 134.9 110.5 110.5 1.81 Million
06 Mar, 2007 134.7 139.8 132.0 132.0 1.22 Million
05 Mar, 2007 141.9 141.9 128.0 128.0 935.06 Thousand