Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 136.0 136.8 132.8 132.8 157.85 Thousand
17 Apr, 2007 139.6 139.6 135.35 135.35 223.26 Thousand
16 Apr, 2007 138.2 140.5 138.2 138.2 409.87 Thousand
13 Apr, 2007 134.2 134.8 134.2 134.2 553.07 Thousand
12 Apr, 2007 126.1 128.0 125.5 125.5 61.21 Thousand
11 Apr, 2007 128.2 131.95 128.2 128.2 185.71 Thousand
10 Apr, 2007 127.9 131.15 127.9 127.9 272.16 Thousand
09 Apr, 2007 125.8 128.35 125.8 125.8 227.64 Thousand
05 Apr, 2007 123.5 126.55 123.5 123.5 252.68 Thousand
04 Apr, 2007 123.35 126.65 122.7 122.7 317.32 Thousand