Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 143.0 | 145.8 | 143.0 | 143.0 | 2.02 Million |
| 03 May, 2007 | 130.0 | 133.25 | 130.0 | 130.0 | 110.92 Thousand |
| 30 Apr, 2007 | 130.0 | 130.4 | 128.1 | 128.1 | 98.84 Thousand |
| 27 Apr, 2007 | 133.0 | 133.0 | 129.95 | 129.95 | 112.95 Thousand |
| 26 Apr, 2007 | 134.0 | 137.4 | 132.4 | 132.4 | 203.46 Thousand |
| 25 Apr, 2007 | 133.05 | 137.15 | 133.05 | 133.05 | 350.55 Thousand |
| 24 Apr, 2007 | 130.9 | 131.6 | 130.9 | 130.9 | 119.76 Thousand |
| 23 Apr, 2007 | 132.3 | 134.0 | 129.05 | 129.05 | 128.73 Thousand |
| 20 Apr, 2007 | 131.0 | 134.5 | 131.0 | 131.0 | 135.14 Thousand |
| 19 Apr, 2007 | 130.0 | 131.5 | 129.4 | 129.4 | 118.8 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC