Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 159.0 | 163.95 | 159.0 | 159.0 | 1.89 Million |
| 31 May, 2007 | 156.1 | 159.9 | 155.8 | 155.8 | 654.69 Thousand |
| 30 May, 2007 | 158.0 | 162.4 | 154.15 | 154.15 | 826.06 Thousand |
| 29 May, 2007 | 159.5 | 163.5 | 159.5 | 159.5 | 1.71 Million |
| 28 May, 2007 | 157.25 | 159.35 | 157.25 | 157.25 | 950.97 Thousand |
| 25 May, 2007 | 145.35 | 147.7 | 145.35 | 145.35 | 560.12 Thousand |
| 24 May, 2007 | 152.0 | 152.55 | 144.1 | 144.1 | 435.27 Thousand |
| 23 May, 2007 | 155.1 | 158.0 | 151.0 | 151.0 | 525.73 Thousand |
| 22 May, 2007 | 159.4 | 159.5 | 153.5 | 153.5 | 360.52 Thousand |
| 21 May, 2007 | 158.0 | 162.85 | 157.8 | 157.8 | 761.3 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC