Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2007 | 158.9 | 161.5 | 158.5 | 158.5 | 255.09 Thousand |
| 28 Jun, 2007 | 158.3 | 160.45 | 158.25 | 158.25 | 248.45 Thousand |
| 27 Jun, 2007 | 158.5 | 159.4 | 157.4 | 157.4 | 280.23 Thousand |
| 26 Jun, 2007 | 165.0 | 165.9 | 160.4 | 160.4 | 826.52 Thousand |
| 25 Jun, 2007 | 164.5 | 164.5 | 164.5 | 164.5 | 957.58 Thousand |
| 22 Jun, 2007 | 154.0 | 156.9 | 154.0 | 154.0 | 539.65 Thousand |
| 21 Jun, 2007 | 153.05 | 153.95 | 153.05 | 153.05 | 399.7 Thousand |
| 20 Jun, 2007 | 150.0 | 152.8 | 150.0 | 150.0 | 422.8 Thousand |
| 19 Jun, 2007 | 149.3 | 149.4 | 149.3 | 149.3 | 312.01 Thousand |
| 18 Jun, 2007 | 150.55 | 150.55 | 146.0 | 146.0 | 253.77 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC