Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 152.45 153.75 149.4 149.4 395.02 Thousand
14 Jun, 2007 151.05 152.95 151.05 151.05 566.64 Thousand
13 Jun, 2007 151.0 151.7 148.65 148.65 570.9 Thousand
12 Jun, 2007 158.5 158.5 151.85 151.85 699.94 Thousand
11 Jun, 2007 160.0 165.95 156.35 156.35 1.54 Million
08 Jun, 2007 159.0 161.55 157.7 157.7 571.91 Thousand
07 Jun, 2007 161.9 164.6 161.9 161.9 980.95 Thousand
06 Jun, 2007 167.0 173.3 162.5 162.5 2.92 Million
05 Jun, 2007 167.05 171.0 167.05 167.05 5.12 Million
04 Jun, 2007 160.9 160.9 154.3 154.3 545.71 Thousand