Cineline India Limited (CINELINE)

INR 90.58

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 117.4 122.75 117.4 117.4 1.86 Million
09 Mar, 2007 121.0 122.7 111.85 111.85 1.13 Million
08 Mar, 2007 120.6 121.4 120.6 120.6 3.02 Million
07 Mar, 2007 133.0 134.9 110.5 110.5 1.81 Million
06 Mar, 2007 134.7 139.8 132.0 132.0 1.22 Million
05 Mar, 2007 141.9 141.9 128.0 128.0 935.06 Thousand
02 Mar, 2007 152.0 156.8 143.25 143.25 1.15 Million
01 Mar, 2007 154.9 155.0 154.9 154.9 1.71 Million
28 Feb, 2007 145.1 147.2 141.5 141.5 1.48 Million
27 Feb, 2007 150.0 160.9 150.0 150.0 4.78 Million