Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 136.9 140.0 136.9 136.9 30.38 Thousand
09 Aug, 2007 147.5 147.85 138.15 138.15 43.86 Thousand
08 Aug, 2007 143.3 145.0 143.3 143.3 39.36 Thousand
07 Aug, 2007 142.0 143.9 138.6 138.6 33.81 Thousand
06 Aug, 2007 140.25 140.9 140.25 140.25 40.91 Thousand
03 Aug, 2007 140.85 143.85 140.0 140.0 44.79 Thousand
02 Aug, 2007 141.1 141.5 139.0 139.0 44.34 Thousand
01 Aug, 2007 147.0 147.0 138.15 138.15 54.4 Thousand
31 Jul, 2007 147.75 154.0 147.75 147.75 50.25 Thousand
30 Jul, 2007 146.2 150.0 146.2 146.2 45.6 Thousand