Cineline India Limited (CINELINE)

INR 90.79

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 162.5 165.0 156.55 156.55 755.8 Thousand
16 May, 2007 164.4 165.9 160.25 160.25 1.3 Million
15 May, 2007 163.0 167.5 163.0 163.0 3.78 Million
14 May, 2007 155.0 159.35 152.8 152.8 1.06 Million
11 May, 2007 152.9 157.3 152.9 152.9 2.12 Million
10 May, 2007 150.0 155.35 150.0 150.0 2.23 Million
09 May, 2007 144.15 149.4 144.15 144.15 1.11 Million
08 May, 2007 146.25 154.25 146.25 146.25 2.65 Million
07 May, 2007 144.85 152.4 144.85 144.85 2.12 Million
04 May, 2007 143.0 145.8 143.0 143.0 2.02 Million