Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 140.0 142.0 140.0 140.0 34.86 Thousand
07 Sep, 2007 138.75 140.7 138.75 138.75 49.95 Thousand
06 Sep, 2007 135.25 137.6 135.25 135.25 18.4 Thousand
05 Sep, 2007 137.5 138.3 134.35 134.35 18.46 Thousand
04 Sep, 2007 139.0 139.8 136.95 136.95 20.61 Thousand
03 Sep, 2007 138.05 139.25 138.05 138.05 39.26 Thousand
31 Aug, 2007 133.7 136.1 133.0 133.0 30.9 Thousand
30 Aug, 2007 139.0 139.65 132.5 132.5 55.09 Thousand
29 Aug, 2007 133.5 143.9 133.5 133.5 115.12 Thousand
28 Aug, 2007 129.5 129.5 129.5 129.5 17.72 Thousand