Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 127.9 128.45 127.9 127.9 58.12 Thousand
24 Aug, 2007 127.05 127.05 122.5 122.5 16.86 Thousand
23 Aug, 2007 128.05 130.0 128.05 128.05 31.68 Thousand
22 Aug, 2007 128.0 128.0 126.0 126.0 29.44 Thousand
21 Aug, 2007 129.25 129.5 124.0 124.0 27.66 Thousand
20 Aug, 2007 135.8 136.8 128.25 128.25 27.29 Thousand
17 Aug, 2007 130.5 132.0 129.9 129.9 38.04 Thousand
16 Aug, 2007 132.5 134.4 132.5 132.5 18.57 Thousand
14 Aug, 2007 139.25 139.35 136.0 136.0 27.54 Thousand
13 Aug, 2007 138.25 139.4 138.25 138.25 28.51 Thousand