Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 129.65 | 136.5 | 129.65 | 129.65 | 259.3 Thousand |
| 19 Nov, 2007 | 124.8 | 131.8 | 124.8 | 124.8 | 134.68 Thousand |
| 16 Nov, 2007 | 119.4 | 121.0 | 119.0 | 119.0 | 63.99 Thousand |
| 15 Nov, 2007 | 118.5 | 122.0 | 118.1 | 118.1 | 43.53 Thousand |
| 14 Nov, 2007 | 121.9 | 121.9 | 119.0 | 119.0 | 35.4 Thousand |
| 13 Nov, 2007 | 118.95 | 123.5 | 118.25 | 118.25 | 47.26 Thousand |
| 12 Nov, 2007 | 123.0 | 123.0 | 117.4 | 117.4 | 30.63 Thousand |
| 09 Nov, 2007 | 120.65 | 121.1 | 120.65 | 120.65 | 12.53 Thousand |
| 08 Nov, 2007 | 116.5 | 119.5 | 116.5 | 116.5 | 48.53 Thousand |
| 07 Nov, 2007 | 124.95 | 125.9 | 118.95 | 118.95 | 78.26 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC