Cineline India Limited (CINELINE)

INR 91.22

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 147.0 147.0 138.15 138.15 54.4 Thousand
31 Jul, 2007 147.75 154.0 147.75 147.75 50.25 Thousand
30 Jul, 2007 146.2 150.0 146.2 146.2 45.6 Thousand
27 Jul, 2007 150.8 151.5 146.15 146.15 56.19 Thousand
26 Jul, 2007 155.0 157.95 152.5 152.5 88.39 Thousand
25 Jul, 2007 153.5 156.25 153.5 153.5 89.72 Thousand
24 Jul, 2007 154.0 156.2 153.15 153.15 89.23 Thousand
23 Jul, 2007 153.75 154.6 153.75 153.75 114.29 Thousand
20 Jul, 2007 153.2 154.4 150.7 150.7 101.43 Thousand
19 Jul, 2007 154.8 157.2 152.7 152.7 135.73 Thousand