Cineline India Limited (CINELINE)

INR 91.22

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 155.1 155.5 154.8 154.8 98.98 Thousand
17 Jul, 2007 160.75 160.9 154.4 154.4 91.05 Thousand
16 Jul, 2007 160.0 162.5 158.0 158.0 173.86 Thousand
13 Jul, 2007 161.0 163.0 157.5 157.5 212.63 Thousand
12 Jul, 2007 160.0 161.4 160.0 160.0 486.53 Thousand
11 Jul, 2007 154.0 156.9 153.0 153.0 92.03 Thousand
10 Jul, 2007 157.1 158.4 155.0 155.0 97.81 Thousand
09 Jul, 2007 158.85 161.2 156.55 156.55 174.32 Thousand
06 Jul, 2007 157.5 159.0 157.5 157.5 172.3 Thousand
05 Jul, 2007 158.0 158.45 153.45 153.45 155.89 Thousand