Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 121.7 123.9 121.7 121.7 199.31 Thousand
05 Nov, 2007 115.5 117.0 115.5 115.5 78.49 Thousand
02 Nov, 2007 113.9 114.8 112.0 112.0 33.2 Thousand
01 Nov, 2007 122.0 122.95 116.2 116.2 58.7 Thousand
31 Oct, 2007 120.5 124.7 120.5 120.5 56.55 Thousand
30 Oct, 2007 121.0 122.0 119.0 119.0 26.51 Thousand
29 Oct, 2007 122.95 125.0 121.85 121.85 24.79 Thousand
26 Oct, 2007 122.0 123.0 122.0 122.0 14.37 Thousand
25 Oct, 2007 121.5 124.0 120.8 120.8 21.41 Thousand
24 Oct, 2007 126.5 126.5 121.5 121.5 20.66 Thousand