Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2007 | 124.8 | 125.5 | 124.5 | 124.5 | 17.21 Thousand |
| 22 Oct, 2007 | 122.05 | 123.25 | 122.05 | 122.05 | 26.05 Thousand |
| 19 Oct, 2007 | 124.5 | 125.0 | 121.1 | 121.1 | 30.61 Thousand |
| 18 Oct, 2007 | 130.8 | 131.7 | 122.55 | 122.55 | 78.15 Thousand |
| 17 Oct, 2007 | 127.05 | 155.0 | 127.05 | 127.05 | 46.77 Thousand |
| 16 Oct, 2007 | 131.5 | 133.4 | 129.0 | 129.0 | 26.66 Thousand |
| 15 Oct, 2007 | 132.15 | 136.25 | 132.15 | 132.15 | 55.22 Thousand |
| 12 Oct, 2007 | 130.0 | 132.95 | 130.0 | 130.0 | 32.92 Thousand |
| 11 Oct, 2007 | 133.0 | 135.0 | 130.85 | 130.85 | 32.78 Thousand |
| 10 Oct, 2007 | 131.5 | 135.0 | 129.7 | 129.7 | 130.67 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC