Cineline India Limited (CINELINE)

INR 91.22

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 162.5 163.0 157.0 157.0 191.66 Thousand
03 Jul, 2007 162.5 163.0 162.5 162.5 297.02 Thousand
02 Jul, 2007 159.85 161.9 158.9 158.9 240.64 Thousand
29 Jun, 2007 158.9 161.5 158.5 158.5 255.09 Thousand
28 Jun, 2007 158.3 160.45 158.25 158.25 248.45 Thousand
27 Jun, 2007 158.5 159.4 157.4 157.4 280.23 Thousand
26 Jun, 2007 165.0 165.9 160.4 160.4 826.52 Thousand
25 Jun, 2007 164.5 164.5 164.5 164.5 957.58 Thousand
22 Jun, 2007 154.0 156.9 154.0 154.0 539.65 Thousand
21 Jun, 2007 153.05 153.95 153.05 153.05 399.7 Thousand