Cineline India Limited (CINELINE)

INR 91.76

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 128.05 130.0 128.05 128.05 31.68 Thousand
22 Aug, 2007 128.0 128.0 126.0 126.0 29.44 Thousand
21 Aug, 2007 129.25 129.5 124.0 124.0 27.66 Thousand
20 Aug, 2007 135.8 136.8 128.25 128.25 27.29 Thousand
17 Aug, 2007 130.5 132.0 129.9 129.9 38.04 Thousand
16 Aug, 2007 132.5 134.4 132.5 132.5 18.57 Thousand
14 Aug, 2007 139.25 139.35 136.0 136.0 27.54 Thousand
13 Aug, 2007 138.25 139.4 138.25 138.25 28.51 Thousand
10 Aug, 2007 136.9 140.0 136.9 136.9 30.38 Thousand
09 Aug, 2007 147.5 147.85 138.15 138.15 43.86 Thousand