Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 145.0 | 149.85 | 144.25 | 144.25 | 226.93 Thousand |
| 03 Dec, 2007 | 143.0 | 143.7 | 143.0 | 143.0 | 196.15 Thousand |
| 30 Nov, 2007 | 133.0 | 134.75 | 131.8 | 131.8 | 41.52 Thousand |
| 29 Nov, 2007 | 138.0 | 140.95 | 132.5 | 132.5 | 99.07 Thousand |
| 28 Nov, 2007 | 136.8 | 145.7 | 135.1 | 135.1 | 504.75 Thousand |
| 27 Nov, 2007 | 135.2 | 140.0 | 135.2 | 135.2 | 478.63 Thousand |
| 26 Nov, 2007 | 129.5 | 133.9 | 129.5 | 129.5 | 168.22 Thousand |
| 23 Nov, 2007 | 122.0 | 123.9 | 121.5 | 121.5 | 46.61 Thousand |
| 22 Nov, 2007 | 126.0 | 126.0 | 121.95 | 121.95 | 36.42 Thousand |
| 21 Nov, 2007 | 133.5 | 134.9 | 121.6 | 121.6 | 70.42 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC