Cineline India Limited (CINELINE)
INR 91.76
(-0.5%)
INR 91.76
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 155.05 | 164.0 | 155.05 | 155.05 | 1.16 Million |
| 19 Sep, 2007 | 140.45 | 141.5 | 135.35 | 135.35 | 19.75 Thousand |
| 18 Sep, 2007 | 138.0 | 140.4 | 138.0 | 138.0 | 18.28 Thousand |
| 17 Sep, 2007 | 138.0 | 138.95 | 138.0 | 138.0 | 11.87 Thousand |
| 14 Sep, 2007 | 138.85 | 139.9 | 138.5 | 138.5 | 27.01 Thousand |
| 13 Sep, 2007 | 137.7 | 140.9 | 136.5 | 136.5 | 15.55 Thousand |
| 12 Sep, 2007 | 140.3 | 140.9 | 137.0 | 137.0 | 93.26 Thousand |
| 11 Sep, 2007 | 140.8 | 143.0 | 139.95 | 139.95 | 28.93 Thousand |
| 10 Sep, 2007 | 140.0 | 142.0 | 140.0 | 140.0 | 34.86 Thousand |
| 07 Sep, 2007 | 138.75 | 140.7 | 138.75 | 138.75 | 49.95 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC