Cineline India Limited (CINELINE)
INR 89.49
(-1.7%)
INR 89.49
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2007 | 133.7 | 136.1 | 133.0 | 133.0 | 30.9 Thousand |
| 30 Aug, 2007 | 139.0 | 139.65 | 132.5 | 132.5 | 55.09 Thousand |
| 29 Aug, 2007 | 133.5 | 143.9 | 133.5 | 133.5 | 115.12 Thousand |
| 28 Aug, 2007 | 129.5 | 129.5 | 129.5 | 129.5 | 17.72 Thousand |
| 27 Aug, 2007 | 127.9 | 128.45 | 127.9 | 127.9 | 58.12 Thousand |
| 24 Aug, 2007 | 127.05 | 127.05 | 122.5 | 122.5 | 16.86 Thousand |
| 23 Aug, 2007 | 128.05 | 130.0 | 128.05 | 128.05 | 31.68 Thousand |
| 22 Aug, 2007 | 128.0 | 128.0 | 126.0 | 126.0 | 29.44 Thousand |
| 21 Aug, 2007 | 129.25 | 129.5 | 124.0 | 124.0 | 27.66 Thousand |
| 20 Aug, 2007 | 135.8 | 136.8 | 128.25 | 128.25 | 27.29 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC