Cineline India Limited (CINELINE)
INR 91.76
(-0.5%)
INR 91.76
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 138.7 | 141.85 | 134.2 | 134.2 | 38.89 Thousand |
| 04 Oct, 2007 | 137.0 | 142.7 | 136.05 | 136.05 | 44.1 Thousand |
| 03 Oct, 2007 | 141.6 | 141.8 | 136.8 | 136.8 | 34.31 Thousand |
| 01 Oct, 2007 | 140.75 | 144.2 | 139.0 | 139.0 | 30.47 Thousand |
| 28 Sep, 2007 | 141.0 | 141.5 | 140.75 | 140.75 | 61.03 Thousand |
| 27 Sep, 2007 | 143.0 | 143.2 | 138.35 | 138.35 | 30.52 Thousand |
| 26 Sep, 2007 | 143.0 | 144.0 | 139.9 | 139.9 | 42.6 Thousand |
| 25 Sep, 2007 | 142.15 | 144.8 | 138.0 | 138.0 | 48.38 Thousand |
| 24 Sep, 2007 | 149.3 | 149.3 | 143.5 | 143.5 | 80.69 Thousand |
| 21 Sep, 2007 | 157.3 | 159.4 | 148.0 | 148.0 | 286.28 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC