Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 145.0 | 146.05 | 144.45 | 144.45 | 102.29 Thousand |
| 16 Jan, 2008 | 143.0 | 143.9 | 141.0 | 141.0 | 87.2 Thousand |
| 15 Jan, 2008 | 148.0 | 151.0 | 143.05 | 143.05 | 106.6 Thousand |
| 14 Jan, 2008 | 143.65 | 147.0 | 143.65 | 143.65 | 111.59 Thousand |
| 11 Jan, 2008 | 143.1 | 146.4 | 142.5 | 142.5 | 105.98 Thousand |
| 10 Jan, 2008 | 155.0 | 158.0 | 143.8 | 143.8 | 176.24 Thousand |
| 09 Jan, 2008 | 154.0 | 156.0 | 151.8 | 151.8 | 148.34 Thousand |
| 08 Jan, 2008 | 163.8 | 163.8 | 153.95 | 153.95 | 148.8 Thousand |
| 07 Jan, 2008 | 160.9 | 164.8 | 160.9 | 160.9 | 168.83 Thousand |
| 04 Jan, 2008 | 168.0 | 170.0 | 161.5 | 161.5 | 237.86 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC