Cineline India Limited (CINELINE)
INR 91.76
(-0.5%)
INR 91.76
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 113.9 | 114.8 | 112.0 | 112.0 | 33.2 Thousand |
| 01 Nov, 2007 | 122.0 | 122.95 | 116.2 | 116.2 | 58.7 Thousand |
| 31 Oct, 2007 | 120.5 | 124.7 | 120.5 | 120.5 | 56.55 Thousand |
| 30 Oct, 2007 | 121.0 | 122.0 | 119.0 | 119.0 | 26.51 Thousand |
| 29 Oct, 2007 | 122.95 | 125.0 | 121.85 | 121.85 | 24.79 Thousand |
| 26 Oct, 2007 | 122.0 | 123.0 | 122.0 | 122.0 | 14.37 Thousand |
| 25 Oct, 2007 | 121.5 | 124.0 | 120.8 | 120.8 | 21.41 Thousand |
| 24 Oct, 2007 | 126.5 | 126.5 | 121.5 | 121.5 | 20.66 Thousand |
| 23 Oct, 2007 | 124.8 | 125.5 | 124.5 | 124.5 | 17.21 Thousand |
| 22 Oct, 2007 | 122.05 | 123.25 | 122.05 | 122.05 | 26.05 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC