Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 101.0 | 102.5 | 101.0 | 101.0 | 68.16 Thousand |
| 13 Feb, 2008 | 102.0 | 103.25 | 97.0 | 97.0 | 73.37 Thousand |
| 12 Feb, 2008 | 105.0 | 108.0 | 100.1 | 100.1 | 68.93 Thousand |
| 11 Feb, 2008 | 110.0 | 112.9 | 104.5 | 104.5 | 61.37 Thousand |
| 08 Feb, 2008 | 112.0 | 112.0 | 108.1 | 108.1 | 65.47 Thousand |
| 07 Feb, 2008 | 112.0 | 115.0 | 109.7 | 109.7 | 64.49 Thousand |
| 06 Feb, 2008 | 112.6 | 115.5 | 112.6 | 112.6 | 77.99 Thousand |
| 05 Feb, 2008 | 115.0 | 118.0 | 115.0 | 115.0 | 90.55 Thousand |
| 04 Feb, 2008 | 111.8 | 113.85 | 111.1 | 111.1 | 72.01 Thousand |
| 01 Feb, 2008 | 107.5 | 109.9 | 106.3 | 106.3 | 63.37 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC