Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 93.0 95.0 89.0 89.0 74.53 Thousand
13 Mar, 2008 94.15 95.85 91.0 91.0 85.28 Thousand
12 Mar, 2008 99.7 103.7 95.1 95.1 112.83 Thousand
11 Mar, 2008 96.0 101.05 96.0 96.0 66.08 Thousand
10 Mar, 2008 97.0 98.5 97.0 97.0 90.64 Thousand
07 Mar, 2008 99.9 99.9 95.0 95.0 73.47 Thousand
05 Mar, 2008 98.0 101.0 97.95 97.95 65.17 Thousand
04 Mar, 2008 104.5 104.95 96.5 96.5 71.83 Thousand
03 Mar, 2008 103.05 103.9 103.05 103.05 71.43 Thousand
29 Feb, 2008 104.0 105.95 101.25 101.25 65.62 Thousand