INR 91.76
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2007 | 156.15 | 158.7 | 156.15 | 156.15 | 217.6 Thousand |
13 Dec, 2007 | 157.0 | 158.3 | 149.0 | 149.0 | 175.08 Thousand |
12 Dec, 2007 | 154.7 | 161.95 | 154.7 | 154.7 | 523.49 Thousand |
11 Dec, 2007 | 153.1 | 155.0 | 150.95 | 150.95 | 337.61 Thousand |
10 Dec, 2007 | 152.9 | 156.8 | 152.9 | 152.9 | 743.8 Thousand |
07 Dec, 2007 | 151.0 | 151.0 | 142.5 | 142.5 | 104.06 Thousand |
06 Dec, 2007 | 148.95 | 156.8 | 148.95 | 148.95 | 501.14 Thousand |
05 Dec, 2007 | 145.0 | 149.7 | 143.15 | 143.15 | 165.7 Thousand |
04 Dec, 2007 | 145.0 | 149.85 | 144.25 | 144.25 | 226.93 Thousand |
03 Dec, 2007 | 143.0 | 143.7 | 143.0 | 143.0 | 196.15 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC