Cineline India Limited (CINELINE)

INR 91.76

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 156.15 158.7 156.15 156.15 217.6 Thousand
13 Dec, 2007 157.0 158.3 149.0 149.0 175.08 Thousand
12 Dec, 2007 154.7 161.95 154.7 154.7 523.49 Thousand
11 Dec, 2007 153.1 155.0 150.95 150.95 337.61 Thousand
10 Dec, 2007 152.9 156.8 152.9 152.9 743.8 Thousand
07 Dec, 2007 151.0 151.0 142.5 142.5 104.06 Thousand
06 Dec, 2007 148.95 156.8 148.95 148.95 501.14 Thousand
05 Dec, 2007 145.0 149.7 143.15 143.15 165.7 Thousand
04 Dec, 2007 145.0 149.85 144.25 144.25 226.93 Thousand
03 Dec, 2007 143.0 143.7 143.0 143.0 196.15 Thousand