Cineline India Limited (CINELINE)
INR 91.76
(-0.5%)
INR 91.76
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 119.4 | 121.0 | 119.0 | 119.0 | 63.99 Thousand |
| 15 Nov, 2007 | 118.5 | 122.0 | 118.1 | 118.1 | 43.53 Thousand |
| 14 Nov, 2007 | 121.9 | 121.9 | 119.0 | 119.0 | 35.4 Thousand |
| 13 Nov, 2007 | 118.95 | 123.5 | 118.25 | 118.25 | 47.26 Thousand |
| 12 Nov, 2007 | 123.0 | 123.0 | 117.4 | 117.4 | 30.63 Thousand |
| 09 Nov, 2007 | 120.65 | 121.1 | 120.65 | 120.65 | 12.53 Thousand |
| 08 Nov, 2007 | 116.5 | 119.5 | 116.5 | 116.5 | 48.53 Thousand |
| 07 Nov, 2007 | 124.95 | 125.9 | 118.95 | 118.95 | 78.26 Thousand |
| 06 Nov, 2007 | 121.7 | 123.9 | 121.7 | 121.7 | 199.31 Thousand |
| 05 Nov, 2007 | 115.5 | 117.0 | 115.5 | 115.5 | 78.49 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC