Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 106.6 106.6 103.0 103.0 8579.00
15 Apr, 2008 103.4 105.3 103.35 103.35 6486.00
11 Apr, 2008 105.5 108.0 104.0 104.0 11.21 Thousand
10 Apr, 2008 104.4 108.5 104.2 104.2 34.75 Thousand
09 Apr, 2008 105.85 105.9 105.85 105.85 10.05 Thousand
08 Apr, 2008 102.2 105.3 102.2 102.2 18.27 Thousand
07 Apr, 2008 103.4 103.4 99.5 99.5 17.02 Thousand
04 Apr, 2008 102.5 104.0 99.0 99.0 12.04 Thousand
03 Apr, 2008 107.0 107.0 104.0 104.0 11.91 Thousand
02 Apr, 2008 102.2 111.05 102.2 102.2 17.17 Thousand