Cineline India Limited (CINELINE)
INR 91.76
(-0.5%)
INR 91.76
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 173.6 | 178.0 | 173.6 | 173.6 | 369.77 Thousand |
| 31 Dec, 2007 | 171.0 | 175.95 | 171.0 | 171.0 | 282.19 Thousand |
| 28 Dec, 2007 | 174.0 | 176.4 | 169.25 | 169.25 | 488.55 Thousand |
| 27 Dec, 2007 | 172.1 | 178.5 | 172.1 | 172.1 | 1.3 Million |
| 26 Dec, 2007 | 164.0 | 166.8 | 164.0 | 164.0 | 365.45 Thousand |
| 24 Dec, 2007 | 158.25 | 161.0 | 158.25 | 158.25 | 194.25 Thousand |
| 20 Dec, 2007 | 156.7 | 161.0 | 156.7 | 156.7 | 449.09 Thousand |
| 19 Dec, 2007 | 150.5 | 157.5 | 150.5 | 150.5 | 117.22 Thousand |
| 18 Dec, 2007 | 148.5 | 151.0 | 146.9 | 146.9 | 66.89 Thousand |
| 17 Dec, 2007 | 157.95 | 162.5 | 147.2 | 147.2 | 372.43 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC