Cineline India Limited (CINELINE)

INR 92.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 113.2 113.9 110.85 110.85 67.79 Thousand
29 Jan, 2008 113.9 114.9 111.75 111.75 68.91 Thousand
28 Jan, 2008 111.7 114.6 111.7 111.7 71.45 Thousand
25 Jan, 2008 120.0 120.0 116.0 116.0 42.48 Thousand
24 Jan, 2008 118.0 123.0 110.05 110.05 66.5 Thousand
23 Jan, 2008 116.65 119.0 116.65 116.65 101.32 Thousand
22 Jan, 2008 110.0 110.0 100.0 100.0 53.32 Thousand
21 Jan, 2008 131.8 133.0 113.0 113.0 89.4 Thousand
18 Jan, 2008 140.35 143.9 132.9 132.9 97.71 Thousand
17 Jan, 2008 145.0 146.05 144.45 144.45 102.29 Thousand