Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 109.6 | 110.0 | 98.0 | 98.0 | 26.4 Thousand |
| 30 May, 2008 | 109.25 | 112.1 | 109.25 | 109.25 | 59.3 Thousand |
| 29 May, 2008 | 105.65 | 106.6 | 102.0 | 102.0 | 8497.00 |
| 28 May, 2008 | 102.5 | 104.0 | 102.5 | 102.5 | 7657.00 |
| 27 May, 2008 | 104.7 | 106.7 | 101.85 | 101.85 | 16.04 Thousand |
| 26 May, 2008 | 105.25 | 107.0 | 104.9 | 104.9 | 7417.00 |
| 23 May, 2008 | 110.1 | 112.5 | 108.75 | 108.75 | 5413.00 |
| 22 May, 2008 | 110.35 | 111.95 | 110.35 | 110.35 | 5354.00 |
| 21 May, 2008 | 112.0 | 113.0 | 112.0 | 112.0 | 8261.00 |
| 20 May, 2008 | 114.05 | 117.4 | 112.0 | 112.0 | 12.14 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC