Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 99.0 100.0 98.0 98.0 20.06 Thousand
27 Jun, 2008 99.0 100.0 99.0 99.0 18.49 Thousand
26 Jun, 2008 100.05 100.95 100.05 100.05 17.09 Thousand
25 Jun, 2008 103.0 103.0 103.0 103.0 13.9 Thousand
24 Jun, 2008 93.8 94.45 91.45 91.45 11.19 Thousand
23 Jun, 2008 93.8 94.8 93.8 93.8 11.03 Thousand
20 Jun, 2008 100.95 100.95 94.0 94.0 11.34 Thousand
19 Jun, 2008 100.25 101.1 98.0 98.0 4698.00
18 Jun, 2008 100.0 105.5 100.0 100.0 31.1 Thousand
17 Jun, 2008 98.0 99.95 98.0 98.0 1608.00