Cineline India Limited (CINELINE)

INR 89.59

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 81.55 87.75 80.1 80.1 70.25 Thousand
14 Mar, 2008 93.0 95.0 89.0 89.0 74.53 Thousand
13 Mar, 2008 94.15 95.85 91.0 91.0 85.28 Thousand
12 Mar, 2008 99.7 103.7 95.1 95.1 112.83 Thousand
11 Mar, 2008 96.0 101.05 96.0 96.0 66.08 Thousand
10 Mar, 2008 97.0 98.5 97.0 97.0 90.64 Thousand
07 Mar, 2008 99.9 99.9 95.0 95.0 73.47 Thousand
05 Mar, 2008 98.0 101.0 97.95 97.95 65.17 Thousand
04 Mar, 2008 104.5 104.95 96.5 96.5 71.83 Thousand
03 Mar, 2008 103.05 103.9 103.05 103.05 71.43 Thousand