Cineline India Limited (CINELINE)
INR 90.07
(-0.03%)
INR 90.07
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 104.0 | 105.25 | 104.0 | 104.0 | 63.73 Thousand |
| 27 Feb, 2008 | 103.0 | 105.5 | 103.0 | 103.0 | 62.43 Thousand |
| 26 Feb, 2008 | 103.0 | 104.0 | 102.15 | 102.15 | 70.16 Thousand |
| 25 Feb, 2008 | 105.0 | 106.0 | 102.75 | 102.75 | 64.81 Thousand |
| 22 Feb, 2008 | 105.0 | 105.7 | 103.0 | 103.0 | 38.05 Thousand |
| 21 Feb, 2008 | 106.0 | 107.95 | 105.0 | 105.0 | 5947.00 |
| 20 Feb, 2008 | 105.0 | 107.0 | 105.0 | 105.0 | 9416.00 |
| 19 Feb, 2008 | 109.0 | 110.8 | 107.25 | 107.25 | 69.79 Thousand |
| 18 Feb, 2008 | 106.6 | 109.7 | 106.6 | 106.6 | 58.43 Thousand |
| 15 Feb, 2008 | 107.95 | 108.0 | 107.95 | 107.95 | 83.29 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC