Cineline India Limited (CINELINE)

INR 90.07

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 107.5 111.0 106.0 106.0 36.11 Thousand
31 Mar, 2008 104.0 116.0 104.0 104.0 49.72 Thousand
28 Mar, 2008 101.0 104.0 101.0 101.0 46.1 Thousand
27 Mar, 2008 95.5 99.0 95.5 95.5 40.64 Thousand
26 Mar, 2008 94.8 96.0 94.8 94.8 38.42 Thousand
25 Mar, 2008 89.25 96.0 89.25 89.25 45.38 Thousand
24 Mar, 2008 87.8 87.8 83.1 83.1 27.77 Thousand
19 Mar, 2008 85.0 86.0 85.0 85.0 69.71 Thousand
18 Mar, 2008 82.3 84.95 82.3 82.3 87.16 Thousand
17 Mar, 2008 81.55 87.75 80.1 80.1 70.25 Thousand