Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 92.65 96.45 92.65 92.65 7332.00
11 Jul, 2008 96.8 100.5 94.0 94.0 13.9 Thousand
10 Jul, 2008 96.3 98.0 96.3 96.3 6359.00
09 Jul, 2008 93.35 105.0 93.35 93.35 32.05 Thousand
08 Jul, 2008 89.0 91.0 88.65 88.65 5242.00
07 Jul, 2008 91.9 93.0 90.0 90.0 6724.00
04 Jul, 2008 90.0 91.9 88.8 88.8 11.46 Thousand
03 Jul, 2008 91.5 91.5 90.5 90.5 9658.00
02 Jul, 2008 91.5 93.0 91.5 91.5 10.91 Thousand
01 Jul, 2008 95.3 96.5 91.0 91.0 14.6 Thousand