Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2008 | 118.2 | 119.9 | 117.0 | 117.0 | 15.85 Thousand |
| 30 Apr, 2008 | 122.0 | 124.0 | 118.2 | 118.2 | 55.92 Thousand |
| 29 Apr, 2008 | 123.3 | 131.5 | 123.3 | 123.3 | 259.04 Thousand |
| 28 Apr, 2008 | 112.0 | 114.0 | 112.0 | 112.0 | 8955.00 |
| 25 Apr, 2008 | 113.1 | 113.95 | 111.9 | 111.9 | 5900.00 |
| 24 Apr, 2008 | 114.0 | 115.9 | 112.55 | 112.55 | 14.35 Thousand |
| 23 Apr, 2008 | 115.5 | 116.95 | 112.5 | 112.5 | 9723.00 |
| 22 Apr, 2008 | 115.05 | 118.0 | 113.5 | 113.5 | 25.2 Thousand |
| 21 Apr, 2008 | 114.25 | 121.9 | 114.25 | 114.25 | 62.01 Thousand |
| 17 Apr, 2008 | 105.0 | 107.9 | 105.0 | 105.0 | 16.69 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC