Cineline India Limited (CINELINE)

INR 87.87

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 95.95 96.75 95.95 95.95 28.89 Thousand
27 Aug, 2008 94.05 97.4 94.05 94.05 23.36 Thousand
26 Aug, 2008 92.7 92.7 92.7 92.7 1934.00
25 Aug, 2008 92.75 94.9 89.5 89.5 3570.00
22 Aug, 2008 91.35 91.85 90.1 90.1 8960.00
21 Aug, 2008 92.65 93.0 90.9 90.9 15.44 Thousand
20 Aug, 2008 92.4 93.95 92.4 92.4 4117.00
19 Aug, 2008 93.5 95.9 91.7 91.7 15.71 Thousand
18 Aug, 2008 91.15 94.9 91.15 91.15 5239.00
14 Aug, 2008 93.9 93.9 90.95 90.95 7382.00