Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 38.0 38.0 38.0 38.0 4494.00
11 Dec, 2008 36.15 37.05 36.15 36.15 12.53 Thousand
10 Dec, 2008 36.5 36.85 35.15 35.15 5295.00
08 Dec, 2008 37.0 38.9 35.55 35.55 3643.00
05 Dec, 2008 37.85 38.35 37.85 37.85 2691.00
04 Dec, 2008 37.45 39.9 37.45 37.45 5195.00
03 Dec, 2008 35.6 36.4 35.6 35.6 2401.00
02 Dec, 2008 36.5 36.5 36.0 36.0 2472.00
01 Dec, 2008 36.45 38.0 36.45 36.45 2273.00
28 Nov, 2008 35.5 36.5 35.5 35.5 8933.00