Cineline India Limited (CINELINE)

INR 87.87

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 84.9 84.9 84.9 84.9 18.53 Thousand
26 Sep, 2008 83.0 84.4 80.5 80.5 4039.00
25 Sep, 2008 85.7 86.4 82.5 82.5 2658.00
24 Sep, 2008 85.55 87.4 85.55 85.55 3255.00
23 Sep, 2008 88.25 89.35 84.8 84.8 6446.00
22 Sep, 2008 89.4 90.95 88.4 88.4 4670.00
19 Sep, 2008 90.0 91.85 89.0 89.0 4372.00
18 Sep, 2008 91.8 92.95 91.8 91.8 24.37 Thousand
17 Sep, 2008 90.55 91.9 89.4 89.4 5679.00
16 Sep, 2008 94.0 95.0 94.0 94.0 20.49 Thousand