Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 37.9 39.75 37.9 37.9 4701.00
12 Jan, 2009 38.1 39.9 38.0 38.0 5928.00
09 Jan, 2009 39.0 40.0 39.0 39.0 8808.00
07 Jan, 2009 43.15 44.9 40.25 40.25 15.1 Thousand
06 Jan, 2009 44.0 45.5 42.8 42.8 28.94 Thousand
05 Jan, 2009 46.8 48.35 43.0 43.0 31.06 Thousand
02 Jan, 2009 46.35 48.9 46.35 46.35 60.37 Thousand
01 Jan, 2009 42.5 42.75 42.5 42.5 7740.00
31 Dec, 2008 41.4 42.25 41.4 41.4 5940.00
30 Dec, 2008 41.95 41.95 41.95 41.95 13.24 Thousand