Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2009 | 38.9 | 39.2 | 38.9 | 38.9 | 5238.00 |
| 10 Feb, 2009 | 38.0 | 41.0 | 38.0 | 38.0 | 76.34 Thousand |
| 09 Feb, 2009 | 35.1 | 35.95 | 35.1 | 35.1 | 4283.00 |
| 06 Feb, 2009 | 35.2 | 36.95 | 34.6 | 34.6 | 1823.00 |
| 05 Feb, 2009 | 35.65 | 36.65 | 34.75 | 34.75 | 1674.00 |
| 04 Feb, 2009 | 35.6 | 36.75 | 35.2 | 35.2 | 7961.00 |
| 03 Feb, 2009 | 35.2 | 36.5 | 34.65 | 34.65 | 1502.00 |
| 02 Feb, 2009 | 35.1 | 36.0 | 35.1 | 35.1 | 827.00 |
| 30 Jan, 2009 | 36.0 | 37.4 | 36.0 | 36.0 | 3590.00 |
| 29 Jan, 2009 | 35.9 | 36.5 | 35.0 | 35.0 | 1455.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC