Cineline India Limited (CINELINE)

INR 88.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 42.7 44.75 42.7 42.7 12.71 Thousand
03 Nov, 2008 42.5 44.9 42.5 42.5 4367.00
31 Oct, 2008 41.15 42.7 41.15 41.15 4744.00
29 Oct, 2008 41.5 43.7 40.05 40.05 1777.00
28 Oct, 2008 41.9 46.0 41.9 41.9 2929.00
27 Oct, 2008 43.0 44.0 40.3 40.3 10.54 Thousand
24 Oct, 2008 47.25 50.45 40.1 40.1 6669.00
23 Oct, 2008 50.6 50.9 50.6 50.6 6240.00
22 Oct, 2008 49.65 49.95 49.65 49.65 2682.00
21 Oct, 2008 49.0 53.0 49.0 49.0 4893.00