Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 35.0 35.45 34.25 34.25 7570.00
25 Feb, 2009 35.3 36.0 35.0 35.0 5526.00
24 Feb, 2009 35.25 35.85 35.25 35.25 9894.00
20 Feb, 2009 35.4 39.0 35.4 35.4 59.07 Thousand
19 Feb, 2009 35.1 35.95 35.0 35.0 11.72 Thousand
18 Feb, 2009 35.4 36.25 35.4 35.4 7259.00
17 Feb, 2009 36.5 38.1 35.25 35.25 16.17 Thousand
16 Feb, 2009 39.0 40.5 37.9 37.9 11.09 Thousand
13 Feb, 2009 41.8 42.5 39.3 39.3 42.85 Thousand
12 Feb, 2009 40.4 43.95 40.4 40.4 88.01 Thousand