Cineline India Limited (CINELINE)

INR 88.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 38.95 38.95 38.2 38.2 12.82 Thousand
19 Nov, 2008 39.0 40.0 35.4 35.4 4097.00
18 Nov, 2008 39.85 40.0 39.85 39.85 3351.00
17 Nov, 2008 40.8 41.7 39.0 39.0 5088.00
14 Nov, 2008 41.0 43.0 41.0 41.0 1002.00
12 Nov, 2008 43.9 43.9 41.55 41.55 1082.00
11 Nov, 2008 44.8 44.8 42.0 42.0 4739.00
10 Nov, 2008 43.9 44.8 43.9 43.9 2459.00
07 Nov, 2008 43.0 44.0 43.0 43.0 4418.00
06 Nov, 2008 42.85 45.5 42.15 42.15 4023.00