Cineline India Limited (CINELINE)

INR 86.92

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 36.5 36.85 35.15 35.15 5295.00
08 Dec, 2008 37.0 38.9 35.55 35.55 3643.00
05 Dec, 2008 37.85 38.35 37.85 37.85 2691.00
04 Dec, 2008 37.45 39.9 37.45 37.45 5195.00
03 Dec, 2008 35.6 36.4 35.6 35.6 2401.00
02 Dec, 2008 36.5 36.5 36.0 36.0 2472.00
01 Dec, 2008 36.45 38.0 36.45 36.45 2273.00
28 Nov, 2008 35.5 36.5 35.5 35.5 8933.00
26 Nov, 2008 35.9 37.0 35.9 35.9 1519.00
25 Nov, 2008 38.05 38.9 37.0 37.0 475.00