Cineline India Limited (CINELINE)

INR 86.92

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 38.5 39.5 37.05 37.05 3026.00
23 Dec, 2008 39.85 40.5 39.85 39.85 2280.00
22 Dec, 2008 41.3 45.65 40.75 40.75 6327.00
19 Dec, 2008 40.6 41.6 40.6 40.6 5543.00
18 Dec, 2008 41.0 41.0 39.3 39.3 2525.00
17 Dec, 2008 44.0 44.0 40.0 40.0 6218.00
16 Dec, 2008 42.0 42.0 42.0 42.0 10.31 Thousand
15 Dec, 2008 39.1 40.9 39.1 39.1 16.61 Thousand
12 Dec, 2008 38.0 38.0 38.0 38.0 4494.00
11 Dec, 2008 36.15 37.05 36.15 36.15 12.53 Thousand