Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 45.3 46.5 45.3 45.3 10.8 Thousand
04 May, 2009 43.8 44.35 42.7 42.7 7711.00
29 Apr, 2009 44.5 44.85 42.35 42.35 10.12 Thousand
28 Apr, 2009 46.4 46.4 44.9 44.9 2756.00
27 Apr, 2009 46.6 47.45 46.6 46.6 3359.00
24 Apr, 2009 46.9 48.3 46.0 46.0 3990.00
23 Apr, 2009 46.5 47.9 46.4 46.4 2028.00
22 Apr, 2009 48.55 49.0 48.4 48.4 6509.00
21 Apr, 2009 48.55 49.5 48.55 48.55 11.25 Thousand
20 Apr, 2009 47.0 47.4 47.0 47.0 5244.00