Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 53.6 56.0 53.6 53.6 63.71 Thousand
19 May, 2009 48.0 49.55 48.0 48.0 23.61 Thousand
15 May, 2009 44.45 47.8 44.45 44.45 24.74 Thousand
14 May, 2009 42.0 43.0 41.85 41.85 3206.00
13 May, 2009 44.0 44.5 42.5 42.5 4995.00
12 May, 2009 42.75 43.65 42.75 42.75 3177.00
11 May, 2009 45.0 45.2 43.1 43.1 4031.00
08 May, 2009 44.25 45.75 44.25 44.25 7145.00
07 May, 2009 45.0 45.5 43.95 43.95 1667.00
06 May, 2009 46.9 46.9 44.55 44.55 12.28 Thousand