Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 36.0 36.5 35.95 35.95 2543.00
27 Jan, 2009 36.65 38.4 36.5 36.5 4709.00
23 Jan, 2009 36.65 37.45 36.65 36.65 3438.00
22 Jan, 2009 37.5 39.45 36.15 36.15 3437.00
21 Jan, 2009 38.95 39.0 37.55 37.55 4381.00
20 Jan, 2009 37.95 39.7 37.25 37.25 3852.00
19 Jan, 2009 38.35 39.35 38.35 38.35 4583.00
16 Jan, 2009 37.5 39.5 37.5 37.5 3319.00
15 Jan, 2009 37.95 38.35 37.95 37.95 5629.00
14 Jan, 2009 38.8 38.8 38.8 38.8 5383.00