Cineline India Limited (CINELINE)
INR 87.87
(-2.9%)
INR 87.87
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 66.5 | 66.7 | 62.55 | 62.55 | 4352.00 |
| 14 Oct, 2008 | 73.2 | 74.5 | 68.55 | 68.55 | 8199.00 |
| 13 Oct, 2008 | 73.5 | 73.9 | 73.5 | 73.5 | 32.11 Thousand |
| 10 Oct, 2008 | 74.0 | 74.9 | 74.0 | 74.0 | 31.6 Thousand |
| 08 Oct, 2008 | 74.0 | 78.0 | 74.0 | 74.0 | 14.3 Thousand |
| 07 Oct, 2008 | 75.0 | 76.0 | 75.0 | 75.0 | 13.39 Thousand |
| 06 Oct, 2008 | 79.2 | 82.0 | 74.05 | 74.05 | 11.3 Thousand |
| 03 Oct, 2008 | 82.1 | 84.7 | 81.05 | 81.05 | 1989.00 |
| 01 Oct, 2008 | 85.0 | 85.5 | 85.0 | 85.0 | 13.45 Thousand |
| 30 Sep, 2008 | 84.35 | 84.8 | 84.35 | 84.35 | 12.9 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC