Cineline India Limited (CINELINE)

INR 87.87

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 94.45 94.45 94.45 94.45 18.5 Thousand
11 Sep, 2008 92.0 93.0 92.0 92.0 10.26 Thousand
10 Sep, 2008 93.95 93.95 90.5 90.5 5393.00
09 Sep, 2008 94.0 94.0 90.1 90.1 6395.00
08 Sep, 2008 94.0 96.45 93.0 93.0 5179.00
05 Sep, 2008 94.0 94.4 93.75 93.75 4909.00
04 Sep, 2008 96.5 96.9 96.5 96.5 2811.00
02 Sep, 2008 95.45 97.0 93.6 93.6 8711.00
01 Sep, 2008 97.5 97.85 97.5 97.5 7366.00
29 Aug, 2008 96.6 99.5 96.6 96.6 34.44 Thousand