Cineline India Limited (CINELINE)
INR 87.87
(-2.9%)
INR 87.87
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 95.0 | 98.8 | 93.9 | 93.9 | 23.77 Thousand |
| 12 Aug, 2008 | 103.8 | 103.8 | 95.5 | 95.5 | 36.86 Thousand |
| 11 Aug, 2008 | 99.5 | 102.85 | 99.5 | 99.5 | 167.14 Thousand |
| 08 Aug, 2008 | 92.05 | 95.1 | 91.8 | 91.8 | 12.38 Thousand |
| 07 Aug, 2008 | 92.5 | 93.9 | 92.1 | 92.1 | 7721.00 |
| 06 Aug, 2008 | 93.0 | 96.0 | 92.1 | 92.1 | 20.67 Thousand |
| 05 Aug, 2008 | 92.75 | 93.5 | 92.75 | 92.75 | 5861.00 |
| 04 Aug, 2008 | 93.0 | 93.0 | 93.0 | 93.0 | 7743.00 |
| 01 Aug, 2008 | 92.9 | 95.8 | 91.5 | 91.5 | 20.29 Thousand |
| 31 Jul, 2008 | 94.15 | 95.2 | 94.15 | 94.15 | 19.85 Thousand |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC