Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 35.9 37.0 35.9 35.9 1519.00
25 Nov, 2008 38.05 38.9 37.0 37.0 475.00
24 Nov, 2008 38.0 40.0 37.5 37.5 1766.00
21 Nov, 2008 38.7 38.75 38.7 38.7 7537.00
20 Nov, 2008 38.95 38.95 38.2 38.2 12.82 Thousand
19 Nov, 2008 39.0 40.0 35.4 35.4 4097.00
18 Nov, 2008 39.85 40.0 39.85 39.85 3351.00
17 Nov, 2008 40.8 41.7 39.0 39.0 5088.00
14 Nov, 2008 41.0 43.0 41.0 41.0 1002.00
12 Nov, 2008 43.9 43.9 41.55 41.55 1082.00