Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 44.8 44.8 42.0 42.0 4739.00
10 Nov, 2008 43.9 44.8 43.9 43.9 2459.00
07 Nov, 2008 43.0 44.0 43.0 43.0 4418.00
06 Nov, 2008 42.85 45.5 42.15 42.15 4023.00
04 Nov, 2008 42.7 44.75 42.7 42.7 12.71 Thousand
03 Nov, 2008 42.5 44.9 42.5 42.5 4367.00
31 Oct, 2008 41.15 42.7 41.15 41.15 4744.00
29 Oct, 2008 41.5 43.7 40.05 40.05 1777.00
28 Oct, 2008 41.9 46.0 41.9 41.9 2929.00
27 Oct, 2008 43.0 44.0 40.3 40.3 10.54 Thousand