Cineline India Limited (CINELINE)

INR 87.87

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 94.15 95.2 94.15 94.15 19.85 Thousand
30 Jul, 2008 91.2 93.2 90.55 90.55 4822.00
29 Jul, 2008 91.0 96.0 91.0 91.0 19.68 Thousand
28 Jul, 2008 90.2 95.4 90.2 90.2 44.12 Thousand
25 Jul, 2008 88.55 92.5 88.2 88.2 12.57 Thousand
24 Jul, 2008 94.45 94.45 90.0 90.0 6574.00
23 Jul, 2008 90.5 95.1 90.25 90.25 38.44 Thousand
22 Jul, 2008 87.1 90.0 87.1 87.1 4057.00
21 Jul, 2008 87.0 88.0 86.6 86.6 3417.00
18 Jul, 2008 87.0 88.5 86.1 86.1 3442.00