Cineline India Limited (CINELINE)
INR 84.95
(-2.02%)
INR 84.95
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 74.0 | 74.9 | 74.0 | 74.0 | 31.6 Thousand |
| 08 Oct, 2008 | 74.0 | 78.0 | 74.0 | 74.0 | 14.3 Thousand |
| 07 Oct, 2008 | 75.0 | 76.0 | 75.0 | 75.0 | 13.39 Thousand |
| 06 Oct, 2008 | 79.2 | 82.0 | 74.05 | 74.05 | 11.3 Thousand |
| 03 Oct, 2008 | 82.1 | 84.7 | 81.05 | 81.05 | 1989.00 |
| 01 Oct, 2008 | 85.0 | 85.5 | 85.0 | 85.0 | 13.45 Thousand |
| 30 Sep, 2008 | 84.35 | 84.8 | 84.35 | 84.35 | 12.9 Thousand |
| 29 Sep, 2008 | 84.9 | 84.9 | 84.9 | 84.9 | 18.53 Thousand |
| 26 Sep, 2008 | 83.0 | 84.4 | 80.5 | 80.5 | 4039.00 |
| 25 Sep, 2008 | 85.7 | 86.4 | 82.5 | 82.5 | 2658.00 |
CINEVISTA
CIPLA
CLEAN
CIEINDIA
CIFL
CIGNITITEC