Cineline India Limited (CINELINE)

INR 87.87

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 91.5 93.0 91.5 91.5 10.91 Thousand
01 Jul, 2008 95.3 96.5 91.0 91.0 14.6 Thousand
30 Jun, 2008 99.0 100.0 98.0 98.0 20.06 Thousand
27 Jun, 2008 99.0 100.0 99.0 99.0 18.49 Thousand
26 Jun, 2008 100.05 100.95 100.05 100.05 17.09 Thousand
25 Jun, 2008 103.0 103.0 103.0 103.0 13.9 Thousand
24 Jun, 2008 93.8 94.45 91.45 91.45 11.19 Thousand
23 Jun, 2008 93.8 94.8 93.8 93.8 11.03 Thousand
20 Jun, 2008 100.95 100.95 94.0 94.0 11.34 Thousand
19 Jun, 2008 100.25 101.1 98.0 98.0 4698.00