Cineline India Limited (CINELINE)

INR 90.07

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 99.1 101.5 98.15 98.15 5305.00
13 Jun, 2008 100.0 100.5 97.2 97.2 6368.00
12 Jun, 2008 98.05 98.95 98.05 98.05 5473.00
11 Jun, 2008 99.9 101.0 99.2 99.2 6326.00
10 Jun, 2008 100.0 100.0 100.0 100.0 5929.00
09 Jun, 2008 101.8 104.5 101.8 101.8 27.54 Thousand
06 Jun, 2008 100.0 100.5 98.0 98.0 9425.00
05 Jun, 2008 98.0 101.5 98.0 98.0 17.37 Thousand
04 Jun, 2008 99.1 101.65 94.4 94.4 6986.00
03 Jun, 2008 99.95 99.95 99.95 99.95 10.87 Thousand