Cineline India Limited (CINELINE)

INR 84.95

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 85.55 87.4 85.55 85.55 3255.00
23 Sep, 2008 88.25 89.35 84.8 84.8 6446.00
22 Sep, 2008 89.4 90.95 88.4 88.4 4670.00
19 Sep, 2008 90.0 91.85 89.0 89.0 4372.00
18 Sep, 2008 91.8 92.95 91.8 91.8 24.37 Thousand
17 Sep, 2008 90.55 91.9 89.4 89.4 5679.00
16 Sep, 2008 94.0 95.0 94.0 94.0 20.49 Thousand
15 Sep, 2008 92.0 92.8 92.0 92.0 20.75 Thousand
12 Sep, 2008 94.45 94.45 94.45 94.45 18.5 Thousand
11 Sep, 2008 92.0 93.0 92.0 92.0 10.26 Thousand